시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	790	15	+ 1.94%	65,390	51
13:06	790	15	+ 1.94%	65,389	51
12:45	790	15	+ 1.94%	65,388	51
12:44	791	16	+ 2.07%	65,379	51
12:37	791	16	+ 2.07%	65,376	51
12:36	791	16	+ 2.07%	65,370	51
12:33	789	14	+ 1.81%	65,365	51
12:30	791	16	+ 2.07%	63,977	50
12:27	789	14	+ 1.81%	63,975	50
12:25	790	15	+ 1.94%	63,461	50