시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	789	14	+ 1.81%	68,068	53
13:56	790	15	+ 1.94%	66,568	52
13:52	790	15	+ 1.94%	66,561	52
13:50	790	15	+ 1.94%	66,554	52
13:49	790	15	+ 1.94%	66,552	52
13:48	790	15	+ 1.94%	66,551	52
13:47	789	14	+ 1.81%	66,550	52
13:37	790	15	+ 1.94%	65,550	51
13:28	790	15	+ 1.94%	65,450	51
13:27	790	15	+ 1.94%	65,400	51