시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	788	13	+ 1.68%	95,168	75
14:54	788	13	+ 1.68%	95,092	75
14:52	787	12	+ 1.55%	93,309	73
14:40	789	14	+ 1.81%	73,301	58
14:37	789	14	+ 1.81%	68,403	54
14:36	789	14	+ 1.81%	68,400	54
14:28	790	15	+ 1.94%	68,250	54
14:27	789	14	+ 1.81%	68,249	54
14:09	790	15	+ 1.94%	68,149	54
14:05	790	15	+ 1.94%	68,069	53