시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	775	0	0.00%	4,239	3
09:13	774	1	- 0.13%	3,806	3
09:12	774	1	- 0.13%	3,802	3
09:10	774	1	- 0.13%	3,302	3
09:09	773	2	- 0.26%	3,255	3
09:08	773	2	- 0.26%	3,117	2
09:07	771	4	- 0.52%	2,798	2
09:06	771	4	- 0.52%	2,790	2
09:05	771	4	- 0.52%	2,783	2
09:04	772	3	- 0.39%	2,454	2