시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	790	15	+ 1.94%	128,486	101
15:19	787	12	+ 1.55%	118,367	93
15:16	787	12	+ 1.55%	117,306	92
15:11	787	12	+ 1.55%	116,417	92
15:08	787	12	+ 1.55%	115,614	91
15:07	788	13	+ 1.68%	106,451	84
15:06	789	14	+ 1.81%	99,340	78
15:05	788	13	+ 1.68%	99,339	78
15:01	789	14	+ 1.81%	96,088	76
14:57	788	13	+ 1.68%	95,367	75