시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,132	11	+ 0.98%	201,015	227
12:58	1,132	11	+ 0.98%	200,823	227
12:57	1,133	12	+ 1.07%	200,268	226
12:56	1,134	13	+ 1.16%	200,266	226
12:55	1,134	13	+ 1.16%	200,253	226
12:51	1,134	13	+ 1.16%	198,835	224
12:50	1,132	11	+ 0.98%	188,811	213
12:49	1,131	10	+ 0.89%	188,810	213
12:47	1,131	10	+ 0.89%	188,001	212
12:46	1,131	10	+ 0.89%	187,231	211