시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,134	13	+ 1.16%	203,609	230
13:19	1,134	13	+ 1.16%	203,600	230
13:18	1,134	13	+ 1.16%	203,544	230
13:17	1,134	13	+ 1.16%	202,544	229
13:16	1,134	13	+ 1.16%	202,422	228
13:15	1,130	9	+ 0.80%	202,421	228
13:14	1,134	13	+ 1.16%	202,298	228
13:13	1,134	13	+ 1.16%	202,073	228
13:12	1,132	11	+ 0.98%	201,815	228
13:11	1,132	11	+ 0.98%	201,715	228