시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,134	13	+ 1.16%	217,564	246
13:35	1,134	13	+ 1.16%	207,013	234
13:32	1,134	13	+ 1.16%	206,726	233
13:31	1,134	13	+ 1.16%	206,676	233
13:29	1,134	13	+ 1.16%	206,626	233
13:28	1,131	10	+ 0.89%	206,519	233
13:26	1,134	13	+ 1.16%	205,699	232
13:25	1,134	13	+ 1.16%	205,259	232
13:24	1,134	13	+ 1.16%	205,209	232
13:22	1,134	13	+ 1.16%	204,109	230