시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,134	13	+ 1.16%	219,373	248
14:05	1,134	13	+ 1.16%	219,367	248
13:59	1,134	13	+ 1.16%	219,232	247
13:57	1,134	13	+ 1.16%	219,228	247
13:56	1,134	13	+ 1.16%	219,135	247
13:55	1,134	13	+ 1.16%	219,133	247
13:54	1,131	10	+ 0.89%	217,698	246
13:53	1,133	12	+ 1.07%	217,691	246
13:48	1,134	13	+ 1.16%	217,666	246
13:46	1,134	13	+ 1.16%	217,566	246