시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,131	10	+ 0.89%	222,376	251
14:25	1,132	11	+ 0.98%	221,492	250
14:23	1,132	11	+ 0.98%	221,491	250
14:22	1,131	10	+ 0.89%	221,390	250
14:21	1,131	10	+ 0.89%	221,387	250
14:19	1,132	11	+ 0.98%	221,287	250
14:16	1,133	12	+ 1.07%	221,160	250
14:15	1,132	11	+ 0.98%	221,103	250
14:11	1,132	11	+ 0.98%	220,003	248
14:09	1,132	11	+ 0.98%	219,891	248