시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,130	9	+ 0.80%	225,590	255
14:40	1,130	9	+ 0.80%	225,589	255
14:39	1,130	9	+ 0.80%	225,588	255
14:38	1,130	9	+ 0.80%	225,578	255
14:36	1,130	9	+ 0.80%	225,056	254
14:34	1,130	9	+ 0.80%	225,030	254
14:32	1,130	9	+ 0.80%	222,886	252
14:31	1,130	9	+ 0.80%	222,884	252
14:30	1,131	10	+ 0.89%	222,682	251
14:27	1,131	10	+ 0.89%	222,382	251