시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,131	10	+ 0.89%	227,465	257
14:53	1,131	10	+ 0.89%	227,464	257
14:52	1,131	10	+ 0.89%	227,456	257
14:51	1,131	10	+ 0.89%	227,451	257
14:49	1,131	10	+ 0.89%	227,446	257
14:48	1,130	9	+ 0.80%	226,386	256
14:47	1,130	9	+ 0.80%	225,886	255
14:46	1,129	8	+ 0.71%	225,834	255
14:44	1,130	9	+ 0.80%	225,779	255
14:43	1,129	8	+ 0.71%	225,778	255