시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,126	5	+ 0.45%	11,328	13
09:04	1,125	4	+ 0.36%	10,968	12
09:03	1,124	3	+ 0.27%	5,224	6
09:02	1,124	3	+ 0.27%	3,693	4
09:01	1,125	4	+ 0.36%	2,693	3
09:00	1,123	2	+ 0.18%	1,383	2