시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,121	0	0.00%	23,987	27
09:17	1,121	0	0.00%	21,339	24
09:16	1,121	0	0.00%	19,338	22
09:15	1,125	4	+ 0.36%	17,839	20
09:12	1,126	5	+ 0.45%	17,836	20
09:11	1,121	0	0.00%	17,334	19
09:10	1,126	5	+ 0.45%	16,394	18
09:09	1,126	5	+ 0.45%	14,886	17
09:07	1,126	5	+ 0.45%	12,886	14
09:06	1,126	5	+ 0.45%	11,330	13