시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,123	2	+ 0.18%	42,423	48
09:32	1,123	2	+ 0.18%	42,373	48
09:30	1,123	2	+ 0.18%	42,159	47
09:26	1,123	2	+ 0.18%	40,866	46
09:25	1,124	3	+ 0.27%	40,800	46
09:24	1,123	2	+ 0.18%	40,790	46
09:23	1,121	0	0.00%	24,878	28
09:22	1,121	0	0.00%	24,375	27
09:20	1,124	3	+ 0.27%	24,263	27
09:19	1,124	3	+ 0.27%	24,221	27