시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,130	9	+ 0.80%	66,901	75
09:46	1,128	7	+ 0.62%	52,157	59
09:45	1,128	7	+ 0.62%	52,064	58
09:44	1,128	7	+ 0.62%	51,062	57
09:43	1,128	7	+ 0.62%	47,768	54
09:42	1,128	7	+ 0.62%	47,517	53
09:41	1,126	5	+ 0.45%	47,006	53
09:40	1,123	2	+ 0.18%	43,093	48
09:39	1,123	2	+ 0.18%	42,686	48
09:37	1,123	2	+ 0.18%	42,684	48