| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,129 | 8 | + 0.71% | 68,026 | 76 |
| 09:59 | 1,129 | 8 | + 0.71% | 68,023 | 76 |
| 09:58 | 1,129 | 8 | + 0.71% | 67,996 | 76 |
| 09:57 | 1,128 | 7 | + 0.62% | 67,282 | 76 |
| 09:56 | 1,128 | 7 | + 0.62% | 67,043 | 75 |
| 09:55 | 1,128 | 7 | + 0.62% | 67,017 | 75 |
| 09:54 | 1,129 | 8 | + 0.71% | 66,975 | 75 |
| 09:52 | 1,130 | 9 | + 0.80% | 66,968 | 75 |
| 09:50 | 1,130 | 9 | + 0.80% | 66,966 | 75 |
| 09:49 | 1,130 | 9 | + 0.80% | 66,942 | 75 |