시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,131	10	+ 0.89%	230,838	261
15:07	1,131	10	+ 0.89%	230,338	260
15:05	1,131	10	+ 0.89%	230,223	260
15:04	1,130	9	+ 0.80%	230,192	260
15:03	1,130	9	+ 0.80%	229,940	260
15:02	1,130	9	+ 0.80%	229,840	259
15:01	1,131	10	+ 0.89%	229,740	259
15:00	1,131	10	+ 0.89%	229,575	259
14:59	1,131	10	+ 0.89%	229,569	259
14:58	1,130	9	+ 0.80%	229,565	259