시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,127	6	+ 0.54%	73,306	82
10:13	1,129	8	+ 0.71%	73,300	82
10:12	1,129	8	+ 0.71%	73,070	82
10:10	1,130	9	+ 0.80%	72,570	82
10:08	1,130	9	+ 0.80%	72,240	81
10:07	1,129	8	+ 0.71%	69,459	78
10:06	1,129	8	+ 0.71%	69,209	78
10:05	1,130	9	+ 0.80%	69,098	78
10:04	1,130	9	+ 0.80%	69,093	78
10:01	1,130	9	+ 0.80%	68,179	77