시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,130	9	+ 0.80%	101,521	114
10:27	1,130	9	+ 0.80%	101,429	114
10:26	1,130	9	+ 0.80%	101,234	114
10:25	1,130	9	+ 0.80%	75,407	85
10:24	1,130	9	+ 0.80%	75,207	85
10:23	1,129	8	+ 0.71%	73,441	83
10:22	1,129	8	+ 0.71%	73,435	83
10:20	1,129	8	+ 0.71%	73,433	83
10:18	1,129	8	+ 0.71%	73,432	83
10:17	1,127	6	+ 0.54%	73,408	83