시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,129	8	+ 0.71%	103,274	116
10:40	1,129	8	+ 0.71%	102,801	116
10:39	1,129	8	+ 0.71%	102,795	116
10:38	1,129	8	+ 0.71%	102,592	116
10:36	1,129	8	+ 0.71%	102,129	115
10:35	1,129	8	+ 0.71%	101,790	115
10:32	1,130	9	+ 0.80%	101,780	115
10:31	1,131	10	+ 0.89%	101,775	115
10:30	1,131	10	+ 0.89%	101,572	114
10:29	1,131	10	+ 0.89%	101,571	114