시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,134	13	+ 1.16%	117,277	132
10:54	1,135	14	+ 1.25%	117,276	132
10:51	1,135	14	+ 1.25%	117,275	132
10:50	1,135	14	+ 1.25%	116,488	131
10:49	1,134	13	+ 1.16%	114,575	129
10:48	1,135	14	+ 1.25%	114,566	129
10:47	1,134	13	+ 1.16%	114,561	129
10:46	1,133	12	+ 1.07%	111,747	126
10:44	1,133	12	+ 1.07%	110,779	125
10:43	1,133	12	+ 1.07%	110,071	124