시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,134	13	+ 1.16%	150,109	169
11:06	1,131	10	+ 0.89%	121,452	137
11:04	1,135	14	+ 1.25%	121,440	137
11:03	1,135	14	+ 1.25%	121,118	137
11:02	1,135	14	+ 1.25%	121,046	136
11:01	1,135	14	+ 1.25%	119,635	135
11:00	1,135	14	+ 1.25%	119,458	135
10:58	1,134	13	+ 1.16%	118,353	133
10:57	1,134	13	+ 1.16%	118,351	133
10:56	1,135	14	+ 1.25%	117,315	132