시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,132	11	+ 0.98%	155,691	175
11:20	1,132	11	+ 0.98%	155,631	175
11:19	1,130	9	+ 0.80%	155,311	175
11:18	1,132	11	+ 0.98%	155,167	175
11:17	1,129	8	+ 0.71%	151,457	171
11:16	1,130	9	+ 0.80%	150,957	170
11:15	1,130	9	+ 0.80%	150,695	170
11:14	1,131	10	+ 0.89%	150,613	170
11:12	1,132	11	+ 0.98%	150,610	170
11:09	1,133	12	+ 1.07%	150,609	170