시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,133	12	+ 1.07%	163,988	185
11:35	1,133	12	+ 1.07%	163,360	184
11:33	1,132	11	+ 0.98%	161,750	182
11:32	1,132	11	+ 0.98%	160,886	181
11:31	1,132	11	+ 0.98%	158,115	178
11:30	1,132	11	+ 0.98%	157,483	178
11:28	1,133	12	+ 1.07%	156,839	177
11:27	1,131	10	+ 0.89%	156,239	176
11:24	1,132	11	+ 0.98%	156,237	176
11:22	1,131	10	+ 0.89%	155,711	176