시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,133	12	+ 1.07%	179,797	203
11:55	1,134	13	+ 1.16%	170,432	192
11:53	1,134	13	+ 1.16%	168,430	190
11:49	1,134	13	+ 1.16%	167,981	189
11:47	1,134	13	+ 1.16%	167,035	188
11:46	1,134	13	+ 1.16%	166,935	188
11:45	1,134	13	+ 1.16%	166,338	188
11:43	1,134	13	+ 1.16%	164,640	186
11:38	1,134	13	+ 1.16%	164,625	186
11:37	1,134	13	+ 1.16%	164,516	185