시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,133	12	+ 1.07%	183,678	207
12:21	1,133	12	+ 1.07%	183,343	207
12:19	1,133	12	+ 1.07%	183,342	207
12:12	1,133	12	+ 1.07%	182,741	206
12:11	1,133	12	+ 1.07%	182,678	206
12:06	1,134	13	+ 1.16%	181,986	205
12:02	1,132	11	+ 0.98%	180,445	204
12:01	1,134	13	+ 1.16%	179,945	203
12:00	1,134	13	+ 1.16%	179,860	203
11:59	1,134	13	+ 1.16%	179,799	203