시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,130	9	+ 0.80%	187,128	211
12:44	1,131	10	+ 0.89%	187,027	211
12:43	1,130	9	+ 0.80%	186,841	211
12:42	1,130	9	+ 0.80%	186,803	211
12:40	1,130	9	+ 0.80%	186,639	211
12:38	1,131	10	+ 0.89%	186,589	210
12:29	1,132	11	+ 0.98%	185,283	209
12:27	1,132	11	+ 0.98%	185,263	209
12:25	1,133	12	+ 1.07%	184,273	208
12:24	1,133	12	+ 1.07%	183,778	207