시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,130	9	+ 0.80%	238,621	269
15:19	1,130	9	+ 0.80%	235,669	266
15:18	1,131	10	+ 0.89%	235,598	266
15:17	1,130	9	+ 0.80%	235,523	266
15:15	1,131	10	+ 0.89%	231,691	262
15:14	1,130	9	+ 0.80%	231,688	262
15:13	1,129	8	+ 0.71%	231,307	261
15:12	1,130	9	+ 0.80%	231,298	261
15:11	1,131	10	+ 0.89%	231,109	261
15:09	1,131	10	+ 0.89%	230,843	261