시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,750	0	0.00%	10,550	39
11:18	3,750	0	0.00%	10,542	39
11:16	3,745	5	- 0.13%	10,541	39
11:14	3,745	5	- 0.13%	10,540	39
11:13	3,750	0	0.00%	10,538	39
11:12	3,750	0	0.00%	10,535	39
11:11	3,740	10	- 0.27%	10,319	38
11:10	3,745	5	- 0.13%	10,311	38
11:09	3,745	5	- 0.13%	10,310	38
11:08	3,745	5	- 0.13%	10,309	38