시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,755	5	+ 0.13%	10,864	40
11:31	3,755	5	+ 0.13%	10,848	40
11:28	3,740	10	- 0.27%	10,758	40
11:27	3,740	10	- 0.27%	10,757	40
11:26	3,740	10	- 0.27%	10,756	40
11:25	3,740	10	- 0.27%	10,755	40
11:24	3,730	20	- 0.53%	10,753	40
11:23	3,750	0	0.00%	10,553	39
11:22	3,750	0	0.00%	10,552	39
11:21	3,750	0	0.00%	10,551	39