시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,760	10	+ 0.27%	11,870	44
12:21	3,760	10	+ 0.27%	11,850	44
12:07	3,760	10	+ 0.27%	11,849	44
12:05	3,770	20	+ 0.53%	11,199	42
12:04	3,775	25	+ 0.67%	11,180	42
11:42	3,775	25	+ 0.67%	11,170	42
11:40	3,775	25	+ 0.67%	10,891	41
11:38	3,770	20	+ 0.53%	10,890	41
11:34	3,760	10	+ 0.27%	10,879	41
11:33	3,755	5	+ 0.13%	10,868	40