시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,745	5	- 0.13%	12,255	46
13:32	3,745	5	- 0.13%	12,171	45
13:31	3,745	5	- 0.13%	12,149	45
13:24	3,745	5	- 0.13%	12,123	45
13:18	3,750	0	0.00%	11,926	44
13:11	3,755	5	+ 0.13%	11,925	44
13:04	3,755	5	+ 0.13%	11,924	44
12:55	3,755	5	+ 0.13%	11,874	44
12:44	3,760	10	+ 0.27%	11,873	44
12:42	3,750	0	0.00%	11,871	44