시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,725	25	- 0.67%	14,094	53
13:59	3,725	25	- 0.67%	13,869	52
13:58	3,725	25	- 0.67%	13,842	52
13:57	3,725	25	- 0.67%	13,808	51
13:55	3,720	30	- 0.80%	13,807	51
13:54	3,720	30	- 0.80%	13,806	51
13:52	3,730	20	- 0.53%	12,768	48
13:49	3,740	10	- 0.27%	12,398	46
13:48	3,740	10	- 0.27%	12,331	46
13:42	3,745	5	- 0.13%	12,276	46