시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,720	30	- 0.80%	15,735	59
14:21	3,725	25	- 0.67%	15,589	58
14:20	3,720	30	- 0.80%	15,576	58
14:19	3,715	35	- 0.93%	15,421	57
14:18	3,720	30	- 0.80%	14,901	56
14:17	3,720	30	- 0.80%	14,348	54
14:16	3,725	25	- 0.67%	14,345	53
14:11	3,720	30	- 0.80%	14,098	53
14:09	3,725	25	- 0.67%	14,097	53
14:05	3,725	25	- 0.67%	14,095	53