시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,715	35	- 0.93%	18,172	68
14:44	3,735	15	- 0.40%	18,171	68
14:39	3,720	30	- 0.80%	18,169	68
14:38	3,720	30	- 0.80%	18,168	68
14:37	3,735	15	- 0.40%	16,166	60
14:36	3,720	30	- 0.80%	15,951	59
14:33	3,725	25	- 0.67%	15,891	59
14:32	3,720	30	- 0.80%	15,887	59
14:30	3,720	30	- 0.80%	15,886	59
14:25	3,720	30	- 0.80%	15,736	59