시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,750	0	0.00%	19,904	74
14:58	3,745	5	- 0.13%	19,894	74
14:57	3,745	5	- 0.13%	19,890	74
14:54	3,740	10	- 0.27%	19,385	72
14:51	3,745	5	- 0.13%	19,384	72
14:50	3,740	10	- 0.27%	19,382	72
14:49	3,725	25	- 0.67%	19,330	72
14:48	3,730	20	- 0.53%	19,280	72
14:47	3,730	20	- 0.53%	18,179	68
14:46	3,735	15	- 0.40%	18,178	68