시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,735	15	- 0.40%	6,385	24
09:17	3,735	15	- 0.40%	6,285	23
09:16	3,730	20	- 0.53%	5,785	21
09:15	3,695	55	- 1.47%	5,484	20
09:14	3,725	25	- 0.67%	4,156	15
09:13	3,725	25	- 0.67%	4,146	15
09:11	3,720	30	- 0.80%	4,008	15
09:10	3,705	45	- 1.20%	4,006	15
09:09	3,695	55	- 1.47%	4,000	15
09:08	3,695	55	- 1.47%	3,998	15