시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,740	10	- 0.27%	7,728	29
09:49	3,720	30	- 0.80%	7,727	29
09:44	3,750	0	0.00%	7,451	28
09:42	3,750	0	0.00%	7,450	28
09:39	3,745	5	- 0.13%	7,449	28
09:32	3,750	0	0.00%	7,448	28
09:30	3,750	0	0.00%	7,446	28
09:27	3,750	0	0.00%	7,444	28
09:26	3,745	5	- 0.13%	7,443	28
09:21	3,750	0	0.00%	6,387	24