시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,750	0	0.00%	7,953	30
10:47	3,750	0	0.00%	7,894	29
10:35	3,750	0	0.00%	7,889	29
10:33	3,750	0	0.00%	7,888	29
10:31	3,740	10	- 0.27%	7,886	29
10:18	3,740	10	- 0.27%	7,743	29
10:14	3,740	10	- 0.27%	7,742	29
10:11	3,725	25	- 0.67%	7,741	29
10:09	3,740	10	- 0.27%	7,731	29
10:01	3,740	10	- 0.27%	7,729	29