시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,750	0	0.00%	10,308	38
11:06	3,745	5	- 0.13%	10,283	38
11:05	3,745	5	- 0.13%	10,232	38
11:04	3,765	15	+ 0.40%	10,178	38
11:03	3,780	30	+ 0.80%	9,255	34
11:02	3,770	20	+ 0.53%	9,250	34
11:01	3,765	15	+ 0.40%	8,630	32
10:59	3,755	5	+ 0.13%	7,973	30
10:57	3,750	0	0.00%	7,972	30
10:56	3,750	0	0.00%	7,967	30