시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,735	15	- 0.40%	20,451	76
15:18	3,745	5	- 0.13%	20,203	75
15:17	3,735	15	- 0.40%	20,142	75
15:13	3,750	0	0.00%	19,957	74
15:09	3,745	5	- 0.13%	19,956	74
15:08	3,755	5	+ 0.13%	19,955	74
15:07	3,750	0	0.00%	19,952	74
15:06	3,760	10	+ 0.27%	19,951	74
15:04	3,750	0	0.00%	19,909	74
15:02	3,745	5	- 0.13%	19,908	74