시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,610	55	+ 2.15%	62,940	164
12:34	2,615	60	+ 2.35%	62,905	164
12:32	2,610	55	+ 2.15%	62,564	163
12:30	2,620	65	+ 2.54%	62,418	162
12:29	2,620	65	+ 2.54%	59,539	155
12:28	2,620	65	+ 2.54%	57,833	150
12:26	2,630	75	+ 2.94%	57,393	149
12:24	2,620	65	+ 2.54%	57,387	149
12:19	2,620	65	+ 2.54%	57,386	149
12:17	2,630	75	+ 2.94%	57,184	149