시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,585	30	+ 1.17%	64,694	168
12:56	2,600	45	+ 1.76%	64,305	167
12:54	2,600	45	+ 1.76%	63,603	166
12:47	2,605	50	+ 1.96%	63,533	165
12:44	2,605	50	+ 1.96%	63,240	165
12:42	2,610	55	+ 2.15%	63,239	165
12:39	2,605	50	+ 1.96%	63,238	165
12:38	2,605	50	+ 1.96%	63,119	164
12:37	2,610	55	+ 2.15%	63,019	164
12:36	2,610	55	+ 2.15%	62,975	164