시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,600	45	+ 1.76%	67,751	176
13:11	2,600	45	+ 1.76%	67,736	176
13:08	2,600	45	+ 1.76%	67,536	176
13:07	2,590	35	+ 1.37%	67,535	176
13:04	2,600	45	+ 1.76%	67,455	176
13:03	2,590	35	+ 1.37%	67,454	176
13:02	2,600	45	+ 1.76%	67,409	175
13:00	2,600	45	+ 1.76%	66,645	173
12:59	2,600	45	+ 1.76%	66,617	173
12:58	2,600	45	+ 1.76%	64,695	168