시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,580	25	+ 0.98%	69,749	182
13:25	2,585	30	+ 1.17%	69,739	181
13:24	2,590	35	+ 1.37%	68,007	177
13:22	2,590	35	+ 1.37%	68,006	177
13:21	2,590	35	+ 1.37%	67,985	177
13:20	2,590	35	+ 1.37%	67,984	177
13:19	2,585	30	+ 1.17%	67,983	177
13:16	2,585	30	+ 1.17%	67,968	177
13:15	2,595	40	+ 1.57%	67,754	176
13:13	2,595	40	+ 1.57%	67,753	176