시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,600	45	+ 1.76%	79,304	206
13:40	2,600	45	+ 1.76%	79,074	206
13:38	2,605	50	+ 1.96%	79,073	206
13:37	2,580	25	+ 0.98%	71,802	187
13:36	2,580	25	+ 0.98%	71,801	187
13:35	2,575	20	+ 0.78%	71,427	186
13:34	2,580	25	+ 0.98%	71,419	186
13:33	2,575	20	+ 0.78%	71,418	186
13:32	2,580	25	+ 0.98%	70,687	184
13:29	2,585	30	+ 1.17%	70,320	183