시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,595	40	+ 1.57%	79,495	207
14:08	2,600	45	+ 1.76%	79,487	207
14:02	2,600	45	+ 1.76%	79,486	207
13:59	2,595	40	+ 1.57%	79,485	207
13:49	2,595	40	+ 1.57%	79,385	206
13:47	2,595	40	+ 1.57%	79,383	206
13:46	2,595	40	+ 1.57%	79,367	206
13:45	2,595	40	+ 1.57%	79,363	206
13:44	2,595	40	+ 1.57%	79,359	206
13:42	2,600	45	+ 1.76%	79,344	206