시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,590	35	+ 1.37%	88,715	231
14:47	2,600	45	+ 1.76%	86,718	225
14:44	2,600	45	+ 1.76%	86,714	225
14:41	2,600	45	+ 1.76%	86,474	225
14:39	2,600	45	+ 1.76%	85,643	223
14:34	2,600	45	+ 1.76%	85,451	222
14:28	2,605	50	+ 1.96%	85,445	222
14:26	2,605	50	+ 1.96%	85,414	222
14:22	2,595	40	+ 1.57%	79,996	208
14:16	2,595	40	+ 1.57%	79,995	208