시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,615	60	+ 2.35%	8,247	21
09:03	2,605	50	+ 1.96%	6,424	17
09:02	2,615	60	+ 2.35%	4,707	12
09:01	2,600	45	+ 1.76%	1,847	5
09:00	2,580	25	+ 0.98%	716	2